Clarivate Plc (CLVT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLVT240517C00005000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 2.05 | 1.70 | 2.20 | 0.00 | - | 1 | 1 | 140.63% |
| CLVT240719C00005000 | 2024-04-30 1:37PM EDT | 2024-07-19 | 2.00 | 1.80 | 2.20 | 0.00 | - | 5 | 8 | 68.16% |
| CLVT241018C00005000 | 2024-05-03 1:54PM EDT | 2024-10-18 | 2.25 | 2.05 | 2.20 | +0.15 | +7.14% | 5 | 62 | 58.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLVT241018P00005000 | 2024-03-21 10:30AM EDT | 2024-10-18 | 0.15 | 0.10 | 0.25 | 0.00 | - | 3 | 6 | 55.86% |
© 2024 Yahoo. All rights reserved.