Clarivate Plc (CLVT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLVT240517C00007500 | 2024-05-03 11:29AM EDT | 2024-05-17 | 0.15 | 0.10 | 0.15 | 0.00 | - | 1 | 193 | 64.45% |
| CLVT240621C00007500 | 2024-04-30 3:38PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.30 | 0.00 | - | 18 | 27 | 54.10% |
| CLVT240719C00007500 | 2024-04-16 10:11AM EDT | 2024-07-19 | 0.40 | 0.30 | 0.40 | 0.00 | - | 5 | 180 | 51.56% |
| CLVT241018C00007500 | 2024-04-29 9:30AM EDT | 2024-10-18 | 0.85 | 0.35 | 0.70 | 0.00 | - | 1 | 153 | 51.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLVT240517P00007500 | 2024-04-25 1:06PM EDT | 2024-05-17 | 0.73 | 0.70 | 1.00 | 0.00 | - | 2 | 46 | 80.86% |
| CLVT240719P00007500 | 2024-04-15 1:33PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.95 | 0.00 | - | 1 | 304 | 43.16% |
| CLVT241018P00007500 | 2024-04-30 11:48AM EDT | 2024-10-18 | 1.10 | 0.00 | 1.20 | 0.00 | - | 10 | 310 | 43.16% |
© 2024 Yahoo. All rights reserved.