UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.27 -2.66 (-3.25%) GOLD FUTURES
2,327.50 +24.60 (+1.07%) DOW
38,223.60 +407.68 (+1.08%) Bitcoin GBP
46,407.85 -1,425.00 (-2.98%)
Clearwater Paper Corporation (CLW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLW240517C00035000 | 2024-04-17 3:33PM EDT | 35.00 | 4.73 | 7.70 | 12.00 | 0.00 | - | 3 | 3 | 169.04% |
| CLW240517C00040000 | 2024-04-30 1:49PM EDT | 40.00 | 6.00 | 4.50 | 6.40 | 0.00 | - | 3 | 124 | 60.01% |
| CLW240517C00045000 | 2024-04-30 12:17PM EDT | 45.00 | 2.40 | 0.95 | 2.15 | 0.00 | - | 24 | 209 | 56.98% |
| CLW240517C00050000 | 2024-05-01 10:24AM EDT | 50.00 | 0.20 | 0.05 | 2.10 | -0.80 | -80.00% | 1 | 10 | 72.46% |
| CLW240517C00060000 | 2024-04-22 9:30AM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 35 | 58.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLW240517P00035000 | 2024-04-29 3:59PM EDT | 35.00 | 0.92 | 0.00 | 1.10 | 0.00 | - | 3 | 3 | 101.37% |
| CLW240517P00040000 | 2024-05-01 9:42AM EDT | 40.00 | 0.20 | 0.05 | 0.30 | 0.00 | - | 1 | 58 | 48.34% |
| CLW240517P00045000 | 2024-04-30 11:02AM EDT | 45.00 | 1.10 | 0.80 | 1.45 | 0.00 | - | 4 | 1 | 36.04% |
© 2024 Yahoo. All rights reserved.