Clearwater Paper Corporation (CLW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLW240621C00040000 | 2024-04-24 11:48AM EDT | 40.00 | 3.20 | 10.00 | 14.70 | 0.00 | - | - | 15 | 75.68% |
| CLW240621C00045000 | 2024-05-10 9:57AM EDT | 45.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 0.00% |
| CLW240621C00050000 | 2024-05-21 3:52PM EDT | 50.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 3 | 65 | 0.00% |
| CLW240621C00055000 | 2024-05-24 12:38PM EDT | 55.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 6.25% |
| CLW240621C00065000 | 2024-05-28 12:44PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLW240621P00040000 | 2024-04-25 2:29PM EDT | 40.00 | 2.75 | 0.00 | 1.45 | 0.00 | - | - | 39 | 92.29% |
| CLW240621P00045000 | 2024-05-06 12:58PM EDT | 45.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 25 | 12.50% |
| CLW240621P00050000 | 2024-05-24 12:58PM EDT | 50.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| CLW240621P00055000 | 2024-04-30 10:34AM EDT | 55.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.