Clearwater Paper Corporation (CLW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLW240719C00035000 | 2024-02-16 1:41PM EDT | 35.00 | 3.80 | 6.20 | 9.00 | 0.00 | - | 1 | 37 | 0.00% |
| CLW240719C00040000 | 2024-04-30 9:53AM EDT | 40.00 | 7.70 | 10.70 | 14.90 | 0.00 | - | 3 | 62 | 101.15% |
| CLW240719C00045000 | 2024-06-04 12:54PM EDT | 45.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CLW240719C00050000 | 2024-05-17 11:32AM EDT | 50.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| CLW240719C00055000 | 2024-05-24 9:30AM EDT | 55.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLW240719P00020000 | 2024-03-07 3:03PM EDT | 20.00 | 0.11 | 0.00 | 1.45 | 0.00 | - | 1 | 0 | 201.95% |
| CLW240719P00025000 | 2024-03-28 9:30AM EDT | 25.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | 2 | 67 | 145.61% |
| CLW240719P00030000 | 2024-04-22 9:49AM EDT | 30.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CLW240719P00035000 | 2024-05-30 9:30AM EDT | 35.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CLW240719P00040000 | 2024-04-16 2:00PM EDT | 40.00 | 2.95 | 0.00 | 4.80 | 0.00 | - | - | 16 | 109.08% |
| CLW240719P00045000 | 2024-06-03 12:36PM EDT | 45.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CLW240719P00050000 | 2024-06-10 9:30AM EDT | 50.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| CLW240719P00055000 | 2024-05-21 9:30AM EDT | 55.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.