Clearwater Paper Corporation (CLW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLW241018C00030000 | 2024-02-27 12:15PM EDT | 30.00 | 11.70 | 13.00 | 17.50 | 0.00 | - | - | 1 | 0.00% |
| CLW241018C00035000 | 2024-05-02 1:27PM EDT | 35.00 | 11.70 | 17.10 | 21.90 | 0.00 | - | 1 | 15 | 96.83% |
| CLW241018C00045000 | 2024-05-03 12:15PM EDT | 45.00 | 4.89 | 8.50 | 13.20 | 0.00 | - | 5 | 72 | 67.43% |
| CLW241018C00050000 | 2024-06-10 9:30AM EDT | 50.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLW241018C00055000 | 2024-05-20 9:48AM EDT | 55.00 | 3.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CLW241018C00060000 | 2024-05-08 3:50PM EDT | 60.00 | 1.65 | 0.10 | 4.90 | 0.00 | - | - | 1 | 66.99% |
| CLW241018C00070000 | 2024-05-20 9:38AM EDT | 70.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLW241018P00025000 | 2024-04-05 3:52PM EDT | 25.00 | 0.55 | 0.00 | 3.60 | 0.00 | - | 2 | 8 | 114.04% |
| CLW241018P00035000 | 2024-04-26 11:38AM EDT | 35.00 | 1.90 | 0.00 | 3.30 | 0.00 | - | 19 | 20 | 68.07% |
| CLW241018P00040000 | 2024-04-29 3:01PM EDT | 40.00 | 3.60 | 0.00 | 4.40 | 0.00 | - | 5 | 15 | 57.35% |
| CLW241018P00045000 | 2024-05-30 9:49AM EDT | 45.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CLW241018P00050000 | 2024-05-28 9:30AM EDT | 50.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CLW241018P00055000 | 2024-04-11 10:56AM EDT | 55.00 | 15.39 | 7.70 | 8.70 | 0.00 | - | - | 1 | 50.72% |
| CLW241018P00060000 | 2024-04-30 10:35AM EDT | 60.00 | 14.40 | 7.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.