Clearwater Paper Corporation (CLW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLW240719C00035000 | 2024-02-16 1:41PM EDT | 2024-07-19 | 3.80 | 6.20 | 9.00 | 0.00 | - | 1 | 37 | 0.00% |
| CLW241018C00035000 | 2024-05-02 1:27PM EDT | 2024-10-18 | 11.70 | 15.70 | 19.40 | 0.00 | - | 1 | 15 | 50.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLW240719P00035000 | 2024-03-01 10:32AM EDT | 2024-07-19 | 1.80 | 0.25 | 4.90 | 0.00 | - | 3 | 23 | 124.12% |
| CLW241018P00035000 | 2024-04-26 11:38AM EDT | 2024-10-18 | 1.90 | 0.00 | 1.55 | 0.00 | - | 19 | 20 | 50.98% |
© 2024 Yahoo. All rights reserved.