UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
78.18 -0.48 (-0.61%) GOLD FUTURES
2,395.40 -30.50 (-1.26%) DOW
39,836.05 -36.94 (-0.09%) Bitcoin GBP
55,114.55 +415.22 (+0.76%)
Clearwater Paper Corporation (CLW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLW240621C00040000 | 2024-04-24 11:48AM EDT | 2024-06-21 | 3.20 | 10.30 | 13.30 | 0.00 | - | - | 15 | 101.47% |
| CLW240719C00040000 | 2024-04-30 9:53AM EDT | 2024-07-19 | 7.70 | 10.70 | 14.10 | 0.00 | - | 3 | 62 | 52.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLW240621P00040000 | 2024-04-25 2:29PM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 39 | 25.00% |
| CLW240719P00040000 | 2024-04-16 2:00PM EDT | 2024-07-19 | 2.95 | 0.00 | 4.80 | 0.00 | - | - | 16 | 92.60% |
| CLW241018P00040000 | 2024-04-29 3:01PM EDT | 2024-10-18 | 3.60 | 0.00 | 2.75 | 0.00 | - | 5 | 15 | 61.94% |
© 2024 Yahoo. All rights reserved.