UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.86 +0.84 (+1.08%) GOLD FUTURES
2,392.10 +32.20 (+1.36%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,967.34 +3,428.39 (+7.06%)
Clearwater Paper Corporation (CLW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLW240517C00050000 | 2024-05-15 12:02PM EDT | 2024-05-17 | 1.08 | 0.30 | 1.40 | +0.43 | +66.15% | 3 | 206 | 36.91% |
| CLW240621C00050000 | 2024-05-15 12:02PM EDT | 2024-06-21 | 2.53 | 1.40 | 3.20 | +0.38 | +17.67% | 6 | 60 | 39.72% |
| CLW240719C00050000 | 2024-05-06 1:41PM EDT | 2024-07-19 | 1.85 | 1.15 | 5.70 | 0.00 | - | 16 | 35 | 59.64% |
| CLW241018C00050000 | 2024-05-14 12:32PM EDT | 2024-10-18 | 5.59 | 3.60 | 7.10 | 0.00 | - | 1 | 14 | 49.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLW240517P00050000 | 2024-04-30 12:42PM EDT | 2024-05-17 | 4.80 | 0.00 | 3.50 | 0.00 | - | - | 1 | 124.61% |
| CLW240719P00050000 | 2024-05-14 12:51PM EDT | 2024-07-19 | 2.60 | 0.00 | 4.80 | 0.00 | - | 3 | 37 | 62.62% |
© 2024 Yahoo. All rights reserved.