UK markets closed

Canadian Imperial Bank of Commerce (CM.TO)

Toronto - Toronto Real-time price. Currency in CAD
Add to watchlist
65.37+0.61 (+0.94%)
At close: 04:00PM EDT
Time period:
28 Apr 2023 - 28 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 202464.8365.4164.7565.3765.371,830,300
25 Apr 202464.7364.9964.3064.7664.7614,035,200
24 Apr 202465.5065.7564.9865.1665.164,253,200
23 Apr 202465.4765.6765.1265.6165.612,324,000
22 Apr 202465.6065.7365.0765.3265.325,029,400
19 Apr 202465.0065.6864.9365.4365.434,776,200
18 Apr 202464.9665.3564.6465.0265.023,881,100
17 Apr 202465.2465.6664.5964.8064.803,574,900
16 Apr 202465.5165.5264.6464.9464.944,347,900
15 Apr 202466.6166.8765.4365.7465.744,359,100
12 Apr 202466.2766.5765.8066.1566.152,024,900
11 Apr 202466.9966.9966.1966.5366.533,231,600
10 Apr 202467.6667.6766.8067.1667.164,564,400
09 Apr 202468.3968.5267.6268.1468.142,666,400
08 Apr 202467.6068.1667.5968.1368.133,659,600
05 Apr 202467.1467.7767.0767.5567.554,105,800
04 Apr 202467.8568.0466.8767.0367.035,380,700
03 Apr 202467.6168.1367.4167.5167.517,013,000
02 Apr 202467.9868.2667.4867.6367.637,393,300
01 Apr 202468.3968.5267.7768.3268.325,815,100
28 Mar 202467.9068.8667.8068.6768.676,017,300
27 Mar 202467.6567.9567.1867.9067.903,530,100
27 Mar 20240.9 Dividend
26 Mar 202468.4969.4268.3268.3567.453,512,300
25 Mar 202468.1768.7268.1768.3267.424,183,200
22 Mar 202468.5068.7868.2068.2867.384,590,800
21 Mar 202468.0068.7567.9968.4867.584,438,700
20 Mar 202467.2867.9967.0167.8566.964,381,200
19 Mar 202467.2667.5967.2167.4666.5711,599,200
18 Mar 202466.8167.2566.2567.1766.296,018,900
15 Mar 202466.4767.0066.3266.6965.8110,726,300
14 Mar 202467.2567.3266.2166.6065.726,912,000
13 Mar 202466.9867.4266.9367.2166.335,336,400
12 Mar 202467.0067.1066.7566.9066.022,372,800
11 Mar 202466.9167.1266.3966.8565.972,418,800
08 Mar 202466.7467.0066.4366.9266.044,169,000
07 Mar 202466.4066.7565.9566.5665.682,659,900
06 Mar 202466.5066.7566.1966.3365.463,246,500
05 Mar 202465.8566.4465.8066.2765.403,512,800
04 Mar 202465.4966.4265.4265.8264.953,849,300
01 Mar 202465.2066.0364.9665.7764.903,516,100
29 Feb 202464.0064.7263.2064.2263.376,217,100
28 Feb 202462.8063.0362.5962.8362.001,921,000
27 Feb 202462.9963.1762.5962.8962.062,294,700
26 Feb 202463.3763.6862.6262.8161.982,260,200
23 Feb 202463.2063.5962.9563.3862.552,616,000
22 Feb 202463.0063.2962.7663.0862.251,682,400
21 Feb 202462.5962.7962.2162.5561.731,335,600
20 Feb 202461.9063.0961.9062.8261.992,832,500
16 Feb 202461.4661.9761.4361.9361.111,508,000
15 Feb 202460.9961.8260.9561.5560.741,925,500
14 Feb 202460.4861.0060.4860.8360.032,123,600
13 Feb 202460.5260.8759.5760.1059.312,643,800
12 Feb 202460.7261.3460.6361.2860.471,505,900
09 Feb 202460.0660.7559.9660.7059.901,647,300
08 Feb 202460.1160.2359.5360.0859.292,996,400
07 Feb 202460.4860.6060.0560.3059.511,865,000
06 Feb 202460.6260.9960.3360.5259.721,988,500
05 Feb 202460.8960.8960.2760.7359.931,855,500
02 Feb 202460.9461.2560.6161.1360.332,504,400
01 Feb 202460.7661.1560.0161.0560.252,206,000
31 Jan 202461.2561.7060.6460.7659.962,942,200
30 Jan 202462.0062.1861.5361.6060.793,191,700
29 Jan 202461.3962.0661.1662.0061.183,324,400
26 Jan 202461.8461.8561.3861.5460.732,022,600
25 Jan 202461.7761.8961.3361.8761.062,153,800
24 Jan 202461.2361.6561.0661.4760.663,496,500
23 Jan 202461.5961.6560.6460.9960.193,003,000
22 Jan 202462.0062.0560.9561.3460.532,219,000
19 Jan 202461.1061.8360.9861.6960.882,579,600
18 Jan 202461.8362.0460.8761.0060.203,973,100
17 Jan 202461.4161.9261.2061.7060.892,785,500
16 Jan 202461.3462.0660.9562.0061.184,629,500
15 Jan 202461.3861.9361.2361.7160.901,655,500
12 Jan 202462.3262.5961.5561.7060.893,094,300
11 Jan 202462.8762.9961.7262.0561.235,094,500
10 Jan 202463.5863.8662.9963.0762.242,133,300
09 Jan 202463.7563.9363.3963.7462.903,949,700
08 Jan 202463.8564.0963.6664.0663.225,605,900
05 Jan 202463.3163.9863.1663.7262.884,242,600
04 Jan 202463.1663.8063.1063.3862.551,513,900
03 Jan 202463.4663.5463.0363.1762.342,153,500
02 Jan 202463.5363.9563.3063.7762.938,132,900
29 Dec 202363.5163.9063.3963.8062.962,753,600
28 Dec 202363.6263.9463.1963.5062.667,085,400
27 Dec 202363.3063.9263.3063.6862.846,251,600
27 Dec 20230.9 Dividend
22 Dec 202363.4164.4363.4164.1762.445,103,700
21 Dec 202362.8063.6862.8063.3161.606,109,400
20 Dec 202362.4863.2162.3362.5360.8410,543,800
19 Dec 202361.1462.2361.1262.1260.443,930,500
18 Dec 202360.8961.3060.6660.9159.264,378,400
15 Dec 202361.3761.3860.7060.8959.2514,687,800
14 Dec 202360.6061.3860.5260.9459.294,566,400
13 Dec 202358.5460.1558.2660.0458.424,966,800
12 Dec 202358.2958.6457.9658.6057.023,319,300
11 Dec 202358.4658.4957.9958.2556.683,625,200
08 Dec 202358.0058.7057.9558.4556.872,988,700
07 Dec 202357.8758.1357.5257.9656.392,391,600
06 Dec 202357.7558.0957.4857.7056.144,505,400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...