UK markets closed

Troilus Gold Corp (CM5R.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
0.4410-0.0020 (-0.45%)
At close: 08:48PM CEST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20240.45600.45600.44100.44100.4410-
02 May 20240.46200.46300.44000.44300.4430-
30 Apr 20240.48400.48400.46200.46300.4630-
29 Apr 20240.45100.48400.45000.47900.4790-
26 Apr 20240.43100.45500.41900.45500.4550-
25 Apr 20240.43600.44900.42400.43300.4330-
24 Apr 20240.44400.44400.43000.43000.4300-
23 Apr 20240.44600.45800.43700.45100.4510-
22 Apr 20240.47200.47200.43800.44400.4440-
19 Apr 20240.47100.48100.46000.47800.4780-
18 Apr 20240.47000.49000.47000.48400.4840-
17 Apr 20240.48400.49300.46500.47600.4760-
16 Apr 20240.47800.49700.45200.49700.4970-
15 Apr 20240.52800.52800.47400.47400.4740-
12 Apr 20240.56400.58000.53600.54000.5400-
11 Apr 20240.52400.56000.51400.55800.5580-
10 Apr 20240.47500.51000.47500.50600.5060-
09 Apr 20240.50600.50800.48200.48200.4820-
08 Apr 20240.46800.47700.45100.47700.4770-
05 Apr 20240.44900.47200.44800.46200.4620-
04 Apr 20240.43600.44700.43200.44000.4400-
03 Apr 20240.43000.45800.43000.44100.4410-
02 Apr 20240.37700.42700.37700.42100.4210-
28 Mar 20240.35400.36600.35200.35300.3530-
27 Mar 20240.35600.35700.35400.35700.3570-
26 Mar 20240.36200.36300.34300.35700.3570-
25 Mar 20240.35000.36700.35000.36300.3630-
22 Mar 20240.36500.36500.35300.35300.3530-
21 Mar 20240.35800.36800.35700.36500.3650-
20 Mar 20240.34600.36100.34500.35500.3550-
19 Mar 20240.35600.36000.34900.34900.3490-
18 Mar 20240.37600.37600.35500.35600.3560-
15 Mar 20240.37700.37900.37000.37900.3790-
14 Mar 20240.37600.37700.36800.37600.3760-
13 Mar 20240.37100.37600.37100.37600.3760-
12 Mar 20240.36900.37400.36900.37400.3740-
11 Mar 20240.37900.38000.36700.37100.3710-
08 Mar 20240.38000.39100.36300.38300.3830-
07 Mar 20240.37300.38400.37300.37600.3760-
06 Mar 20240.36600.38300.36600.38000.3800-
05 Mar 20240.37300.38000.37300.37600.3760-
04 Mar 20240.38000.39000.37600.38600.3860-
01 Mar 20240.37400.38800.37400.38400.3840-
29 Feb 20240.36000.38200.35000.38200.3820-
28 Feb 20240.37500.37500.36000.36400.3640-
27 Feb 20240.36800.37600.36400.37500.3750-
26 Feb 20240.39600.39600.36800.37200.3720-
23 Feb 20240.38900.40500.37300.39300.3930-
22 Feb 20240.37100.39000.37000.37900.3790-
21 Feb 20240.39000.39700.37700.37700.3770-
20 Feb 20240.38100.40400.37900.39200.3920-
19 Feb 20240.39200.39200.38100.38100.3810-
16 Feb 20240.40000.40000.38000.39600.3960-
15 Feb 20240.39300.40200.39100.39600.3960-
14 Feb 20240.37200.39400.37200.39100.3910-
13 Feb 20240.38600.38600.34800.36100.3610-
12 Feb 20240.38000.40000.38000.39000.3900-
09 Feb 20240.38600.38900.38300.38900.3890-
08 Feb 20240.37200.39000.37200.38000.3800-
07 Feb 20240.37200.39600.36900.38600.3860-
06 Feb 20240.37800.37900.36800.37200.3720-
05 Feb 20240.37600.37600.34800.37400.3740-
02 Feb 20240.35000.37500.35000.37500.3750-
01 Feb 20240.33700.36100.33200.35000.3500-
31 Jan 20240.35800.35800.34100.34100.3410-
30 Jan 20240.34100.36500.33600.36500.3650-
29 Jan 20240.33300.34000.32600.33300.3330-
26 Jan 20240.29800.33400.29800.33400.3340-
25 Jan 20240.28500.30100.28500.30100.3010-
24 Jan 20240.28700.29300.28600.29000.2900-
23 Jan 20240.28600.29800.28500.28700.2870-
22 Jan 20240.29700.29700.28300.29000.2900-
19 Jan 20240.29900.30200.28800.30100.3010-
18 Jan 20240.27500.29300.27500.28800.2880-
17 Jan 20240.28200.28200.27300.27700.2770-
16 Jan 20240.29200.29300.28300.28300.2830-
15 Jan 20240.29300.29300.28700.28700.2870-
12 Jan 20240.26200.28800.26200.28600.2860-
11 Jan 20240.27600.27900.26000.26300.2630-
10 Jan 20240.28700.28700.27800.27800.2780-
09 Jan 20240.28700.29300.28400.28500.2850-
08 Jan 20240.29700.29700.28200.28900.2890-
05 Jan 20240.31800.31800.30100.30100.3010-
04 Jan 20240.31500.31500.30200.31300.3130-
03 Jan 20240.33900.34000.31200.31900.3190-
02 Jan 20240.32800.34900.32800.34600.3460-
29 Dec 20230.33400.33500.33400.33400.3340-
28 Dec 20230.33400.34500.33300.33500.3350-
27 Dec 20230.31900.33400.31100.33200.3320-
22 Dec 20230.30400.31800.30400.31600.3160-
21 Dec 20230.30400.30800.30300.30400.3040-
20 Dec 20230.30700.31800.30400.30800.3080-
19 Dec 20230.29200.30900.29000.30700.3070-
18 Dec 20230.30800.30800.29200.29400.2940-
15 Dec 20230.29900.30700.29900.30500.3050-
14 Dec 20230.28200.31500.27900.29700.2970-
13 Dec 20230.27200.28300.26400.28300.2830-
12 Dec 20230.27700.27800.26700.26900.2690-
11 Dec 20230.29400.29400.26900.27700.2770-
08 Dec 20230.30700.30800.29400.29400.2940-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...