UK markets closed

Mapfre SA (CMAB.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
2.3300-0.0020 (-0.09%)
At close: 08:06AM CEST
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 20242.33002.33002.33002.33002.330021,005
16 May 20242.33202.33202.33202.33202.3320-
15 May 20242.30602.30602.30602.30602.3060-
14 May 20242.30802.30802.30802.30802.3080-
13 May 20242.30802.30802.30802.30802.3080-
10 May 20242.30202.30202.30202.30202.3020-
09 May 20242.30602.30602.30602.30602.3060-
08 May 20242.29202.29202.29202.29202.2920-
07 May 20242.30002.30002.30002.30002.3000-
06 May 20242.24402.24402.24402.24402.2440-
03 May 20242.26602.26602.26602.26602.2660-
02 May 20242.29602.29602.29602.29602.2960-
30 Apr 20242.27802.27802.27802.27802.2780-
29 Apr 20242.28802.28802.28802.28802.2880-
26 Apr 20242.30202.30202.30202.30202.3020-
25 Apr 20242.27402.27402.27402.27402.2740-
24 Apr 20242.27402.27402.27402.27402.2740-
23 Apr 20242.25402.25402.25402.25402.2540-
22 Apr 20242.23802.23802.23802.23802.2380-
19 Apr 20242.20802.20802.20802.20802.2080-
18 Apr 20242.19602.19602.19602.19602.1960-
17 Apr 20242.16202.16202.16202.16202.1620-
16 Apr 20242.19802.19802.19802.19802.1980-
15 Apr 20242.26802.26802.26802.26802.2680-
12 Apr 20242.29202.29202.29202.29202.2920-
11 Apr 20242.31002.31002.31002.31002.3100-
10 Apr 20242.28802.28802.28802.28802.2880-
09 Apr 20242.32202.32202.32202.32202.3220-
08 Apr 20242.33402.33402.33402.33402.3340-
05 Apr 20242.34602.35602.34602.35602.356021,005
04 Apr 20242.34602.34602.34602.34602.3460-
03 Apr 20242.33602.33602.33602.33602.3360-
02 Apr 20242.33402.33402.33402.33402.3340-
28 Mar 20242.35602.35602.35602.35602.3560-
27 Mar 20242.30802.30802.30802.30802.3080-
26 Mar 20242.29202.29202.29202.29202.2920-
25 Mar 20242.15802.15802.15802.15802.1580-
22 Mar 20242.14802.14802.14802.14802.1480-
21 Mar 20242.13402.13402.13402.13402.1340-
20 Mar 20242.06802.06802.06802.06802.0680-
19 Mar 20242.06002.06002.06002.06002.0600-
18 Mar 20242.08402.08402.08402.08402.0840-
15 Mar 20242.07802.07802.07802.07802.0780-
14 Mar 20242.08202.08202.08202.08202.0820-
13 Mar 20242.09202.09202.09202.09202.0920-
12 Mar 20242.05002.05002.05002.05002.0500-
11 Mar 20242.05602.05602.05602.05602.0560-
08 Mar 20242.07202.07202.07202.07202.0720-
07 Mar 20242.05602.05602.05602.05602.0560-
06 Mar 20242.02602.02602.02602.02602.0260-
05 Mar 20241.98601.98601.98601.98601.9860-
04 Mar 20241.97201.97201.97201.97201.9720-
01 Mar 20241.96301.96301.96301.96301.9630-
29 Feb 20241.95901.95901.95901.95901.9590-
28 Feb 20241.96501.96501.96501.96501.9650-
27 Feb 20241.96501.96501.96501.96501.9650-
26 Feb 20241.95901.95901.95901.95901.9590-
23 Feb 20241.97501.97501.97501.97501.9750-
22 Feb 20241.97001.97001.97001.97001.9700-
21 Feb 20241.97201.97201.97201.97201.9720-
20 Feb 20241.94801.94801.94801.94801.9480-
19 Feb 20241.94901.94901.94901.94901.9490-
16 Feb 20241.95301.95301.95301.95301.9530-
15 Feb 20241.93601.93601.93601.93601.9360-
14 Feb 20242.03602.03602.03602.03602.0360-
13 Feb 20242.01402.01402.01402.01402.0140-
12 Feb 20241.99601.99601.99601.99601.9960-
09 Feb 20242.00402.00402.00402.00402.0040-
08 Feb 20242.02602.02602.02602.02602.0260-
07 Feb 20242.04202.04202.04202.04202.0420-
06 Feb 20242.03802.03802.03802.03802.0380-
05 Feb 20242.02602.02602.02602.02602.0260-
02 Feb 20242.03602.03602.03602.03602.0360-
01 Feb 20242.03002.03002.03002.03002.0300-
31 Jan 20242.03602.03602.03602.03602.0360-
30 Jan 20242.03402.03402.03402.03402.0340-
29 Jan 20242.02602.02602.02602.02602.0260-
26 Jan 20242.02802.03802.02802.03802.03801,500
25 Jan 20242.02202.02202.02202.02202.0220-
24 Jan 20241.98801.98801.98801.98801.9880-
23 Jan 20241.98201.98201.98201.98201.9820-
22 Jan 20241.97101.97101.97101.97101.9710-
19 Jan 20241.98901.98901.98901.98901.9890-
18 Jan 20242.00402.00402.00402.00402.0040-
17 Jan 20241.99401.99401.98801.98801.98805,000
16 Jan 20242.01002.01002.01002.01002.0100-
15 Jan 20242.00802.00802.00802.00802.0080-
12 Jan 20242.00802.00802.00802.00802.0080-
11 Jan 20242.02202.02202.02202.02202.0220-
10 Jan 20242.00202.00202.00202.00202.0020-
09 Jan 20242.02602.02602.02602.02602.0260-
08 Jan 20242.00402.00402.00402.00402.0040-
05 Jan 20241.96501.96501.96501.96501.9650-
04 Jan 20241.95201.95201.95201.95201.9520-
03 Jan 20241.96701.96701.96701.96701.9670-
02 Jan 20241.94601.94601.94601.94601.9460-
29 Dec 20231.94701.94701.94001.94001.9400-
28 Dec 20231.96901.96901.96901.96901.9690-
27 Dec 20231.95701.95701.95701.95701.9570-
22 Dec 20231.94101.94101.94101.94101.9410-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...