UK markets open in 37 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,174.30 +411.27 (+2.32%) CRUDE OIL
79.58 +0.58 (+0.73%) GOLD FUTURES
2,325.30 +14.30 (+0.62%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,865.76 -1,879.91 (-3.94%)
Commercial Metals Company (CMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMC240517C00047500 | 2024-04-12 10:34AM EDT | 47.50 | 8.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMC240517C00050000 | 2024-04-25 11:22AM EDT | 50.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMC240517C00052500 | 2024-05-01 12:11PM EDT | 52.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CMC240517C00055000 | 2024-05-01 9:30AM EDT | 55.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CMC240517C00057500 | 2024-05-01 2:41PM EDT | 57.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| CMC240517C00060000 | 2024-04-30 1:54PM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CMC240517C00062500 | 2024-04-30 10:35AM EDT | 62.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMC240517C00065000 | 2024-04-26 11:30AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMC240517P00045000 | 2024-04-11 3:52PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CMC240517P00047500 | 2024-04-30 3:57PM EDT | 47.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CMC240517P00050000 | 2024-04-25 3:27PM EDT | 50.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| CMC240517P00052500 | 2024-04-30 3:59PM EDT | 52.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CMC240517P00055000 | 2024-05-01 11:46AM EDT | 55.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMC240517P00057500 | 2024-04-22 3:07PM EDT | 57.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| CMC240517P00060000 | 2024-04-09 3:48PM EDT | 60.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CMC240517P00062500 | 2024-04-17 10:18AM EDT | 62.50 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.