Commercial Metals Company (CMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMC240517C00047500 | 2024-04-12 10:34AM EDT | 47.50 | 8.65 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CMC240517C00050000 | 2024-04-25 11:22AM EDT | 50.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CMC240517C00052500 | 2024-05-01 12:11PM EDT | 52.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 12 | 218 | 0.00% |
| CMC240517C00055000 | 2024-05-07 9:31AM EDT | 55.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 301 | 0.00% |
| CMC240517C00057500 | 2024-05-06 10:45AM EDT | 57.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 8 | 182 | 3.13% |
| CMC240517C00060000 | 2024-05-06 10:08AM EDT | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 159 | 1,095 | 12.50% |
| CMC240517C00062500 | 2024-04-30 10:35AM EDT | 62.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 466 | 12.50% |
| CMC240517C00065000 | 2024-05-06 10:14AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMC240517P00045000 | 2024-04-11 3:52PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| CMC240517P00047500 | 2024-04-30 3:57PM EDT | 47.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 25.00% |
| CMC240517P00050000 | 2024-05-07 2:20PM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 12.50% |
| CMC240517P00052500 | 2024-05-06 12:16PM EDT | 52.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 83 | 12.50% |
| CMC240517P00055000 | 2024-05-07 2:20PM EDT | 55.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 4 | 325 | 3.13% |
| CMC240517P00057500 | 2024-04-22 3:07PM EDT | 57.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 37 | 1,028 | 0.00% |
| CMC240517P00060000 | 2024-04-09 3:48PM EDT | 60.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CMC240517P00062500 | 2024-04-17 10:18AM EDT | 62.50 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.