Commercial Metals Company (CMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMC240517C00047500 | 2024-04-12 10:34AM EDT | 47.50 | 8.65 | 4.20 | 6.50 | 0.00 | - | 2 | 2 | 50.20% |
| CMC240517C00050000 | 2024-04-25 11:22AM EDT | 50.00 | 3.45 | 3.80 | 4.10 | 0.00 | - | 1 | 3 | 37.70% |
| CMC240517C00052500 | 2024-04-25 11:22AM EDT | 52.50 | 1.75 | 2.00 | 2.15 | 0.00 | - | 1 | 230 | 31.81% |
| CMC240517C00055000 | 2024-04-25 10:28AM EDT | 55.00 | 0.75 | 0.75 | 0.90 | 0.00 | - | 4 | 252 | 29.74% |
| CMC240517C00057500 | 2024-04-26 1:22PM EDT | 57.50 | 0.35 | 0.15 | 0.30 | +0.10 | +40.00% | 2 | 151 | 29.10% |
| CMC240517C00060000 | 2024-04-25 9:56AM EDT | 60.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 1,137 | 33.20% |
| CMC240517C00062500 | 2024-04-26 11:30AM EDT | 62.50 | 0.15 | 0.00 | 0.15 | -0.10 | -40.00% | 1 | 467 | 41.80% |
| CMC240517C00065000 | 2024-04-26 11:30AM EDT | 65.00 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 2 | 22 | 40.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMC240517P00045000 | 2024-04-11 3:52PM EDT | 45.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 59.08% |
| CMC240517P00047500 | 2024-04-12 10:34AM EDT | 47.50 | 0.15 | 0.10 | 0.15 | 0.00 | - | 2 | 8 | 34.96% |
| CMC240517P00050000 | 2024-04-25 3:27PM EDT | 50.00 | 0.35 | 0.30 | 0.35 | 0.00 | - | 51 | 63 | 29.98% |
| CMC240517P00052500 | 2024-04-26 11:30AM EDT | 52.50 | 0.90 | 0.90 | 1.00 | -0.20 | -18.18% | 2 | 81 | 28.37% |
| CMC240517P00055000 | 2024-04-25 12:52PM EDT | 55.00 | 2.61 | 2.10 | 2.25 | 0.00 | - | 1 | 330 | 26.15% |
| CMC240517P00057500 | 2024-04-22 3:07PM EDT | 57.50 | 2.60 | 4.00 | 6.10 | 0.00 | - | 37 | 1,028 | 70.80% |
| CMC240517P00060000 | 2024-04-09 3:48PM EDT | 60.00 | 2.80 | 6.10 | 6.80 | 0.00 | - | 8 | 2 | 39.06% |
| CMC240517P00062500 | 2024-04-17 10:18AM EDT | 62.50 | 6.10 | 8.60 | 11.20 | 0.00 | - | 1 | 2 | 68.80% |
© 2024 Yahoo. All rights reserved.