Commercial Metals Company (CMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMC240621C00045000 | 2024-01-10 12:22PM EDT | 2024-06-21 | 7.00 | 10.50 | 11.00 | 0.00 | - | 1 | 6 | 0.00% |
| CMC240920C00045000 | 2024-04-23 3:37PM EDT | 2024-09-20 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMC241115C00045000 | 2024-04-22 9:30AM EDT | 2024-11-15 | 12.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMC241220C00045000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 13.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMC240517P00045000 | 2024-04-11 3:52PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CMC240621P00045000 | 2024-04-25 12:35PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMC240920P00045000 | 2024-05-02 12:17PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMC241115P00045000 | 2024-03-22 12:59PM EDT | 2024-11-15 | 1.17 | 1.30 | 1.45 | 0.00 | - | 2 | 197 | 36.28% |
© 2024 Yahoo. All rights reserved.