Commercial Metals Company (CMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMC240517C00047500 | 2024-04-12 10:34AM EDT | 2024-05-17 | 8.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMC240621C00047500 | 2024-04-04 1:22PM EDT | 2024-06-21 | 11.10 | 8.10 | 9.40 | 0.00 | - | 5 | 49 | 45.95% |
| CMC240920C00047500 | 2024-05-03 10:53AM EDT | 2024-09-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CMC241115C00047500 | 2024-04-16 9:56AM EDT | 2024-11-15 | 10.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMC240517P00047500 | 2024-04-30 3:57PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CMC240621P00047500 | 2024-05-06 11:14AM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMC240920P00047500 | 2024-05-02 12:24PM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMC241115P00047500 | 2024-04-12 10:04AM EDT | 2024-11-15 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMC241220P00047500 | 2024-04-23 1:33PM EDT | 2024-12-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 554 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.