UK markets open in 7 hours 22 minutes
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.23 +0.24 (+0.30%) GOLD FUTURES
2,316.30 -6.00 (-0.26%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
48,843.10 -1,134.04 (-2.27%)
Commercial Metals Company (CMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMC240517C00050000 | 2024-04-25 11:22AM EDT | 2024-05-17 | 3.45 | 6.20 | 6.60 | 0.00 | - | 1 | 3 | 51.86% |
| CMC240621C00050000 | 2024-05-08 3:40PM EDT | 2024-06-21 | 7.20 | 6.90 | 7.10 | -0.90 | -11.11% | 2 | 200 | 40.75% |
| CMC240920C00050000 | 2024-04-25 10:04AM EDT | 2024-09-20 | 5.90 | 6.50 | 8.50 | 0.00 | - | 1 | 8 | 36.89% |
| CMC241115C00050000 | 2024-04-29 3:00PM EDT | 2024-11-15 | 8.20 | 9.10 | 9.40 | 0.00 | - | 30 | 107 | 37.66% |
| CMC241220C00050000 | 2024-04-25 11:25AM EDT | 2024-12-20 | 7.50 | 9.50 | 11.10 | 0.00 | - | - | 10 | 45.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMC240517P00050000 | 2024-05-07 2:20PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2 | 61 | 45.31% |
| CMC240621P00050000 | 2024-05-08 10:43AM EDT | 2024-06-21 | 0.45 | 0.40 | 0.45 | +0.01 | +2.27% | 1 | 222 | 31.86% |
| CMC240920P00050000 | 2024-04-26 10:02AM EDT | 2024-09-20 | 1.90 | 1.30 | 1.40 | 0.00 | - | 3 | 339 | 28.76% |
| CMC241115P00050000 | 2024-05-08 1:52PM EDT | 2024-11-15 | 2.05 | 1.90 | 2.10 | +0.05 | +2.50% | 1 | 103 | 29.70% |
© 2024 Yahoo. All rights reserved.