UK markets open in 5 hours 18 minutes
NIKKEI 225
38,284.64 +82.27 (+0.22%) HANG SENG
18,306.25 -7.61 (-0.04%) CRUDE OIL
79.27 +0.28 (+0.35%) GOLD FUTURES
2,318.10 -4.20 (-0.18%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,147.32 -959.72 (-1.92%)
Commercial Metals Company (CMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMC240517C00052500 | 2024-05-08 3:40PM EDT | 2024-05-17 | 4.10 | 3.70 | 4.10 | +1.55 | +60.78% | 4 | 218 | 46.88% |
| CMC240621C00052500 | 2024-05-06 12:52PM EDT | 2024-06-21 | 4.80 | 4.80 | 5.00 | 0.00 | - | 1 | 40 | 36.52% |
| CMC240920C00052500 | 2024-04-23 10:07AM EDT | 2024-09-20 | 5.30 | 6.40 | 6.70 | 0.00 | - | 4 | 29 | 34.96% |
| CMC241115C00052500 | 2024-04-25 11:12AM EDT | 2024-11-15 | 5.40 | 6.00 | 7.80 | 0.00 | - | 3 | 126 | 36.77% |
| CMC241220C00052500 | 2024-04-29 9:55AM EDT | 2024-12-20 | 6.60 | 7.90 | 8.30 | 0.00 | - | - | 2 | 36.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMC240517P00052500 | 2024-05-06 12:16PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 83 | 34.86% |
| CMC240621P00052500 | 2024-05-08 2:13PM EDT | 2024-06-21 | 0.85 | 0.80 | 0.90 | 0.00 | - | 11 | 70 | 30.52% |
| CMC240920P00052500 | 2024-04-29 1:01PM EDT | 2024-09-20 | 2.65 | 1.95 | 2.10 | 0.00 | - | 1 | 37 | 27.83% |
| CMC241115P00052500 | 2024-04-22 9:48AM EDT | 2024-11-15 | 3.40 | 2.70 | 2.85 | 0.00 | - | 1 | 3 | 28.54% |
© 2024 Yahoo. All rights reserved.