UK markets open in 6 hours 37 minutes
NIKKEI 225
38,253.37 +51.00 (+0.13%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.29 +0.30 (+0.38%) GOLD FUTURES
2,314.90 -7.40 (-0.32%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,037.00 -1,017.59 (-2.03%)
Commercial Metals Company (CMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMC240517C00055000 | 2024-05-07 9:31AM EDT | 2024-05-17 | 1.53 | 1.65 | 2.70 | 0.00 | - | 1 | 301 | 58.35% |
| CMC240621C00055000 | 2024-05-07 9:45AM EDT | 2024-06-21 | 3.39 | 3.10 | 3.30 | 0.00 | - | 1 | 984 | 34.35% |
| CMC240920C00055000 | 2024-04-30 9:58AM EDT | 2024-09-20 | 3.90 | 4.90 | 5.10 | 0.00 | - | 2 | 79 | 33.13% |
| CMC241115C00055000 | 2024-05-08 1:26PM EDT | 2024-11-15 | 6.10 | 6.00 | 6.20 | -1.90 | -23.75% | 8 | 98 | 34.78% |
| CMC241220C00055000 | 2024-05-08 1:26PM EDT | 2024-12-20 | 6.50 | 6.40 | 8.60 | 0.00 | - | 8 | 1 | 45.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMC240517P00055000 | 2024-05-07 2:20PM EDT | 2024-05-17 | 0.39 | 0.40 | 0.50 | 0.00 | - | 4 | 325 | 28.52% |
| CMC240621P00055000 | 2024-05-07 3:57PM EDT | 2024-06-21 | 1.63 | 1.55 | 1.65 | 0.00 | - | 13 | 126 | 28.66% |
| CMC240920P00055000 | 2024-05-08 3:03PM EDT | 2024-09-20 | 2.96 | 2.85 | 3.00 | -0.77 | -20.64% | 5 | 23 | 26.55% |
| CMC241115P00055000 | 2024-04-22 3:18PM EDT | 2024-11-15 | 4.20 | 3.60 | 3.80 | 0.00 | - | 2 | 34 | 27.37% |
| CMC241220P00055000 | 2024-04-23 1:33PM EDT | 2024-12-20 | 5.00 | 3.90 | 4.10 | 0.00 | - | - | 414 | 26.89% |
© 2024 Yahoo. All rights reserved.