UK markets open in 5 hours 50 minutes
NIKKEI 225
38,257.24 +54.87 (+0.14%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.33 +0.34 (+0.43%) GOLD FUTURES
2,316.20 -6.10 (-0.26%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,174.14 -938.71 (-1.87%)
Commercial Metals Company (CMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMC240517C00057500 | 2024-05-08 2:57PM EDT | 2024-05-17 | 0.45 | 0.40 | 0.50 | -0.10 | -18.18% | 1 | 182 | 28.47% |
| CMC240621C00057500 | 2024-05-08 10:37AM EDT | 2024-06-21 | 1.85 | 1.80 | 1.90 | -0.10 | -5.13% | 2 | 237 | 31.59% |
| CMC240920C00057500 | 2024-05-08 9:30AM EDT | 2024-09-20 | 3.55 | 3.50 | 3.80 | -0.05 | -1.39% | 1 | 262 | 32.02% |
| CMC241115C00057500 | 2024-05-08 10:56AM EDT | 2024-11-15 | 4.80 | 4.70 | 4.90 | -0.60 | -11.11% | 5 | 110 | 33.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMC240517P00057500 | 2024-04-22 3:07PM EDT | 2024-05-17 | 2.60 | 1.55 | 1.75 | 0.00 | - | 37 | 1,028 | 27.54% |
| CMC240621P00057500 | 2024-05-07 11:39AM EDT | 2024-06-21 | 2.60 | 2.70 | 2.85 | 0.00 | - | 4 | 26 | 27.32% |
| CMC240920P00057500 | 2024-05-06 2:38PM EDT | 2024-09-20 | 4.20 | 4.00 | 4.20 | 0.00 | - | 2 | 54 | 25.57% |
| CMC241115P00057500 | 2024-04-24 2:34PM EDT | 2024-11-15 | 6.25 | 4.80 | 5.00 | 0.00 | - | 1 | 42 | 26.44% |
© 2024 Yahoo. All rights reserved.