UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.17 +0.79 (+1.01%) GOLD FUTURES
2,318.40 -5.80 (-0.25%) DOW
39,051.15 +166.89 (+0.43%) Bitcoin GBP
49,751.98 -754.03 (-1.49%)
Commercial Metals Company (CMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMC240517C00060000 | 2024-05-06 10:08AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.10 | 0.00 | - | 159 | 1,095 | 28.22% |
| CMC240621C00060000 | 2024-05-06 10:44AM EDT | 2024-06-21 | 1.10 | 0.90 | 0.95 | 0.00 | - | 1 | 723 | 29.30% |
| CMC240920C00060000 | 2024-05-08 3:02PM EDT | 2024-09-20 | 2.57 | 2.45 | 2.60 | -0.16 | -5.86% | 6 | 314 | 29.93% |
| CMC241115C00060000 | 2024-05-07 2:38PM EDT | 2024-11-15 | 3.84 | 3.50 | 3.80 | 0.00 | - | 1 | 944 | 32.74% |
| CMC241220C00060000 | 2024-05-03 12:53PM EDT | 2024-12-20 | 4.27 | 4.00 | 4.20 | 0.00 | - | 10 | 349 | 32.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMC240517P00060000 | 2024-04-09 3:48PM EDT | 2024-05-17 | 2.80 | 3.70 | 4.00 | 0.00 | - | 8 | 0 | 34.38% |
| CMC240621P00060000 | 2024-05-03 9:36AM EDT | 2024-06-21 | 4.20 | 4.30 | 4.60 | 0.00 | - | 1 | 34 | 27.08% |
| CMC240920P00060000 | 2024-05-07 12:09PM EDT | 2024-09-20 | 5.30 | 5.50 | 5.70 | 0.00 | - | 56 | 60 | 24.62% |
| CMC241115P00060000 | 2024-04-22 12:45PM EDT | 2024-11-15 | 7.12 | 6.20 | 6.40 | 0.00 | - | 1 | 11 | 25.24% |
| CMC241220P00060000 | 2024-04-22 12:45PM EDT | 2024-12-20 | 7.37 | 6.40 | 6.70 | 0.00 | - | - | 1 | 24.98% |
© 2024 Yahoo. All rights reserved.