UK markets open in 4 hours 39 minutes
NIKKEI 225
38,341.28 +138.91 (+0.36%) HANG SENG
18,406.93 +93.07 (+0.51%) CRUDE OIL
79.28 +0.29 (+0.37%) GOLD FUTURES
2,315.10 -7.20 (-0.31%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,241.96 -922.68 (-1.84%)
Commercial Metals Company (CMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMC240517C00062500 | 2024-04-30 10:35AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 466 | 37.50% |
| CMC240621C00062500 | 2024-05-08 3:40PM EDT | 2024-06-21 | 0.45 | 0.40 | 0.50 | 0.00 | - | 5 | 163 | 30.03% |
| CMC240920C00062500 | 2024-05-07 2:49PM EDT | 2024-09-20 | 1.90 | 1.70 | 1.85 | 0.00 | - | 8 | 101 | 29.76% |
| CMC241115C00062500 | 2024-04-08 11:12AM EDT | 2024-11-15 | 4.00 | 2.60 | 2.80 | 0.00 | - | 9 | 24 | 31.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMC240517P00062500 | 2024-04-17 10:18AM EDT | 2024-05-17 | 6.10 | 5.20 | 7.90 | 0.00 | - | 1 | 2 | 54.88% |
| CMC240920P00062500 | 2024-04-09 3:48PM EDT | 2024-09-20 | 6.20 | 7.10 | 7.40 | 0.00 | - | 7 | 9 | 23.45% |
© 2024 Yahoo. All rights reserved.