Commercial Metals Company (CMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMC240517C00065000 | 2024-05-06 10:14AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 23 | 72.36% |
| CMC240621C00065000 | 2024-05-06 3:50PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 103 | 30.62% |
| CMC240920C00065000 | 2024-04-25 11:41AM EDT | 2024-09-20 | 0.64 | 1.05 | 1.25 | 0.00 | - | 25 | 66 | 29.47% |
| CMC241115C00065000 | 2024-04-25 2:47PM EDT | 2024-11-15 | 1.45 | 1.85 | 2.05 | 0.00 | - | 2 | 155 | 30.85% |
| CMC241220C00065000 | 2024-04-23 1:33PM EDT | 2024-12-20 | 2.00 | 2.25 | 2.50 | 0.00 | - | - | 297 | 31.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMC240621P00065000 | 2024-04-12 10:06AM EDT | 2024-06-21 | 9.00 | 8.40 | 10.90 | 0.00 | - | 1 | 0 | 62.26% |
| CMC240920P00065000 | 2024-04-08 11:00AM EDT | 2024-09-20 | 8.00 | 9.10 | 9.70 | 0.00 | - | 1 | 0 | 24.37% |
| CMC241115P00065000 | 2024-04-03 9:47AM EDT | 2024-11-15 | 8.50 | 8.60 | 10.30 | 0.00 | - | 29 | 88 | 25.64% |
© 2024 Yahoo. All rights reserved.