8 champion homes in Olympic host cities

A selection of properties in former Games cities as Paris 2024 starts

Columbus McKinnon Corporation (CMCO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

39.41

+0.81

(+2.10%)

At close: 04:00PM EDT

39.41

0.00

(0.00%)

After hours:

04:01PM EDT

Time period:

27 Jul 2023 - 27 Jul 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Jul 2024	39.17	39.60	38.86	39.41	39.41	136,200
25 Jul 2024	37.30	39.19	37.30	38.60	38.60	147,700
24 Jul 2024	37.87	38.24	36.90	37.10	37.10	109,600
23 Jul 2024	37.42	38.42	37.22	38.08	38.08	293,000
22 Jul 2024	36.78	37.86	36.13	37.69	37.69	158,600
19 Jul 2024	36.73	36.73	36.14	36.71	36.71	230,500
18 Jul 2024	36.82	37.68	36.52	36.70	36.70	122,800
17 Jul 2024	36.96	37.52	36.84	37.14	37.14	157,100
16 Jul 2024	36.11	37.48	36.03	37.37	37.37	194,300
15 Jul 2024	34.45	35.90	34.21	35.72	35.72	242,100
12 Jul 2024	34.81	35.13	34.32	34.35	34.35	163,600
11 Jul 2024	33.30	34.44	33.26	34.25	34.25	162,900
10 Jul 2024	32.33	32.82	32.08	32.74	32.74	117,300
09 Jul 2024	32.53	32.60	31.98	32.11	32.11	268,000
08 Jul 2024	33.16	33.41	32.55	32.58	32.58	244,800
05 Jul 2024	33.49	33.49	32.81	32.82	32.82	123,500
03 Jul 2024	33.87	34.17	33.52	33.70	33.70	89,500
02 Jul 2024	33.41	33.87	33.29	33.87	33.87	124,500
01 Jul 2024	34.50	34.50	33.30	33.32	33.32	148,500
28 Jun 2024	34.93	35.23	34.27	34.54	34.54	579,600
27 Jun 2024	34.86	34.86	34.17	34.59	34.59	154,000
26 Jun 2024	34.97	35.00	34.44	34.51	34.51	144,900
25 Jun 2024	35.30	35.58	34.83	35.27	35.27	364,700
24 Jun 2024	34.88	35.85	34.78	35.40	35.40	539,500
21 Jun 2024	35.25	35.56	34.88	35.01	35.01	490,600
20 Jun 2024	34.84	35.42	34.56	35.22	35.22	239,100
18 Jun 2024	35.28	35.63	34.68	34.78	34.78	166,800
17 Jun 2024	35.06	35.58	34.66	35.16	35.16	118,700
14 Jun 2024	35.53	35.72	34.84	35.16	35.16	129,400
13 Jun 2024	36.49	36.49	35.85	35.99	35.99	141,300
12 Jun 2024	37.49	37.69	36.38	36.49	36.49	141,200
11 Jun 2024	36.17	36.55	35.76	36.44	36.44	150,900
10 Jun 2024	36.10	36.81	36.02	36.54	36.54	132,900
07 Jun 2024	36.35	36.66	36.07	36.41	36.41	209,400
06 Jun 2024	37.39	37.54	36.76	36.80	36.80	159,400
05 Jun 2024	37.33	37.56	36.73	37.41	37.41	237,300
04 Jun 2024	37.99	38.19	36.94	37.06	37.06	223,400
03 Jun 2024	39.41	39.80	37.07	37.21	37.21	287,800
31 May 2024	39.44	39.57	38.60	39.10	39.10	261,700
30 May 2024	40.45	40.92	39.34	39.49	39.49	216,600
29 May 2024	38.03	42.59	38.00	40.65	40.65	346,000
28 May 2024	45.30	45.45	43.86	43.93	43.93	211,700
24 May 2024	44.83	45.18	44.55	44.90	44.90	103,900
23 May 2024	44.96	44.96	44.19	44.51	44.51	122,900
22 May 2024	44.94	45.19	44.56	44.94	44.94	109,600
21 May 2024	45.56	45.75	45.11	45.20	45.20	108,800
20 May 2024	44.83	45.84	44.83	45.78	45.78	104,500
17 May 2024	44.72	44.93	44.58	44.84	44.84	88,900
16 May 2024	45.05	45.50	44.46	44.61	44.61	61,800
15 May 2024	44.99	45.58	44.80	45.30	45.30	75,100
14 May 2024	44.76	44.90	44.18	44.58	44.58	114,800
13 May 2024	44.75	44.75	44.08	44.22	44.22	109,700
10 May 2024	44.40	44.64	44.08	44.34	44.34	181,600
09 May 2024	43.87	44.55	43.82	44.51	44.51	97,900
08 May 2024	43.13	44.00	43.13	43.91	43.91	180,200
07 May 2024	43.33	43.97	43.32	43.40	43.40	115,500
06 May 2024	42.85	43.50	42.85	43.35	43.35	88,100
03 May 2024	42.72	42.82	42.14	42.56	42.56	89,100
02 May 2024	41.62	42.05	41.27	42.05	42.05	117,400
02 May 2024	0.07 Dividend
01 May 2024	41.26	42.17	41.16	41.35	41.28	90,100
30 Apr 2024	42.00	42.21	41.27	41.27	41.20	132,200
29 Apr 2024	41.99	42.35	41.99	42.18	42.11	62,200
26 Apr 2024	41.23	42.17	41.23	41.93	41.86	82,000
25 Apr 2024	41.22	41.24	40.48	41.21	41.14	237,200
24 Apr 2024	41.38	41.87	41.21	41.76	41.69	149,600
23 Apr 2024	40.78	41.63	40.78	41.52	41.45	123,000
22 Apr 2024	41.09	41.34	40.82	40.89	40.82	138,800
19 Apr 2024	40.45	41.06	40.45	40.97	40.90	145,500
18 Apr 2024	40.55	41.01	40.20	40.67	40.60	165,600
17 Apr 2024	41.28	41.28	40.20	40.26	40.19	160,800
16 Apr 2024	40.80	41.23	40.47	40.83	40.76	105,000
15 Apr 2024	42.01	42.01	40.65	41.01	40.94	112,800
12 Apr 2024	42.11	42.12	41.54	41.74	41.67	89,800
11 Apr 2024	42.11	42.58	41.88	42.43	42.36	89,500
10 Apr 2024	41.86	41.94	41.34	41.81	41.74	145,800
09 Apr 2024	42.40	42.71	42.00	42.66	42.59	87,100
08 Apr 2024	42.19	42.75	42.07	42.31	42.24	64,900
05 Apr 2024	42.04	42.50	41.73	41.90	41.83	106,300
04 Apr 2024	43.31	43.46	41.86	42.04	41.97	105,300
03 Apr 2024	42.42	43.06	42.42	42.67	42.60	67,200
02 Apr 2024	42.66	43.00	42.53	42.71	42.64	101,700
01 Apr 2024	44.76	44.76	43.00	43.10	43.03	110,000
28 Mar 2024	44.18	44.97	44.10	44.63	44.55	154,800
27 Mar 2024	43.91	44.34	43.50	44.21	44.14	89,100
26 Mar 2024	43.25	43.60	42.98	43.46	43.39	109,500
25 Mar 2024	42.84	43.21	42.33	42.79	42.72	129,500
22 Mar 2024	42.94	43.39	42.13	42.64	42.57	135,900
21 Mar 2024	42.81	43.29	42.80	42.80	42.73	129,200
20 Mar 2024	42.12	43.06	41.89	42.62	42.55	84,500
19 Mar 2024	41.43	42.31	41.28	42.17	42.10	65,600
18 Mar 2024	41.61	42.22	41.33	41.50	41.43	156,300
15 Mar 2024	40.92	41.96	40.92	41.75	41.68	157,100
14 Mar 2024	42.00	42.18	40.82	41.09	41.02	76,000
13 Mar 2024	41.87	42.50	41.87	42.12	42.05	60,000
12 Mar 2024	42.14	42.31	41.66	42.02	41.95	60,700
11 Mar 2024	42.44	42.44	41.66	42.26	42.19	80,300
08 Mar 2024	42.80	43.14	42.25	42.44	42.37	130,600
07 Mar 2024	41.86	42.42	41.83	42.36	42.29	91,300
06 Mar 2024	41.47	41.67	41.20	41.63	41.56	117,800
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,285.71+99.36(+1.21%)

FTSE 25021,356.30+471.95(+2.26%)

AIM779.67+6.64(+0.86%)

GBP/EUR1.1844-0.0006(-0.05%)

GBP/USD1.2873+0.0019(+0.14%)

Bitcoin GBP52,971.16+660.81(+1.26%)

8 champion homes in Olympic host cities

Columbus McKinnon Corporation (CMCO)

FTSE 100
8,285.71
+99.36(+1.21%)

FTSE 250
21,356.30
+471.95(+2.26%)

AIM
779.67
+6.64(+0.86%)

GBP/EUR
1.1844
-0.0006(-0.05%)

GBP/USD
1.2873
+0.0019(+0.14%)

Bitcoin GBP
52,971.16
+660.81(+1.26%)