Columbus McKinnon Corporation (CMCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCO240816C00025000 | 2024-07-16 2:52PM EDT | 25.00 | 12.20 | 12.00 | 16.90 | 0.00 | - | 1 | 0 | 89.06% |
| CMCO240816C00030000 | 2024-06-26 12:19PM EDT | 30.00 | 7.50 | 7.00 | 11.90 | 0.00 | - | - | 1 | 57.03% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCO240816P00030000 | 2024-06-24 3:27PM EDT | 30.00 | 0.31 | 0.05 | 4.80 | 0.00 | - | - | 4 | 183.01% |
| CMCO240816P00035000 | 2024-07-26 11:49AM EDT | 35.00 | 0.25 | 0.10 | 0.85 | -1.00 | -80.00% | 1 | 1 | 54.30% |
© 2024 Yahoo. All rights reserved.