UK Markets closed

Columbus McKinnon Corporation (CMCO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.66-0.20 (-0.61%)
At close: 04:00PM EST
32.66 0.00 (0.00%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCO221216C000300002022-07-27 8:30AM EST30.004.002.807.000.00--3144.92%
CMCO221216C000350002022-07-29 11:46AM EST35.002.381.452.650.00--12121.19%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCO221216P000250002022-07-11 11:59AM EST25.002.350.401.150.00--3152.25%
CMCO221216P000300002022-08-08 11:00AM EST30.002.101.305.000.00--10185.55%
CMCO221216P000350002022-07-29 11:46AM EST35.004.703.406.500.00--12144.24%