Columbus McKinnon Corporation (CMCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCO221216C00030000 | 2022-07-27 8:30AM EST | 30.00 | 4.00 | 2.80 | 7.00 | 0.00 | - | - | 3 | 144.92% |
| CMCO221216C00035000 | 2022-07-29 11:46AM EST | 35.00 | 2.38 | 1.45 | 2.65 | 0.00 | - | - | 12 | 121.19% |
Putsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCO221216P00025000 | 2022-07-11 11:59AM EST | 25.00 | 2.35 | 0.40 | 1.15 | 0.00 | - | - | 3 | 152.25% |
| CMCO221216P00030000 | 2022-08-08 11:00AM EST | 30.00 | 2.10 | 1.30 | 5.00 | 0.00 | - | - | 10 | 185.55% |
| CMCO221216P00035000 | 2022-07-29 11:46AM EST | 35.00 | 4.70 | 3.40 | 6.50 | 0.00 | - | - | 12 | 144.24% |
© 2022 Yahoo. All rights reserved.
