UK markets closed

Columbus McKinnon Corporation (CMCO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
42.14-0.28 (-0.66%)
As of 12:02PM EST. Market open.
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCO240315C000300002024-02-09 12:30PM EST30.0012.009.7014.500.00-10222.07%
CMCO240315C000350002024-02-27 12:29PM EST35.007.806.807.800.00-1759.18%
CMCO240315C000400002024-02-14 2:38PM EST40.003.032.153.100.00-2351.95%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCO240315P000300002024-01-04 9:36AM EST30.000.200.004.800.00--0223.83%
CMCO240315P000350002024-02-05 3:42PM EST35.000.100.004.800.00-28158.11%
CMCO240315P000400002024-02-22 11:36AM EST40.000.400.150.800.00-1246.83%
CMCO240315P000450002024-02-08 10:49AM EST45.003.770.505.100.00-4093.07%
CMCO240315P000500002024-01-31 2:25PM EST50.009.535.5010.400.00--0142.53%