UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,441.45 -34.47 (-0.19%) CRUDE OIL
78.38 +0.27 (+0.35%) GOLD FUTURES
2,320.30 +11.70 (+0.51%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,916.27 +551.89 (+1.10%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.05 | 0.00 | - | 6 | 7 | 2024-06-21 | 0.02 | 0.00 | - | 5 | 343 |
| - | - | - | - | - | 2024-07-19 | 0.01 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-10-18 | 0.01 | 0.00 | - | - | 1 |
| 20.00 | 0.00 | - | 1 | 56 | 2025-01-17 | 0.17 | 0.00 | - | 5 | 106 |
| 18.00 | 0.00 | - | - | 8 | 2025-06-20 | - | - | - | - | - |
| 19.00 | +19.00 | - | - | 5 | 2026-01-16 | 0.58 | 0.00 | - | 2 | 6 |
© 2024 Yahoo. All rights reserved.