UK Markets open in 49 mins
NIKKEI 225
28,975.17 -247.60 (-0.85%) HANG SENG
19,780.76 -141.69 (-0.71%) CRUDE OIL
88.11 0.00 (0.00%) GOLD FUTURES
1,776.80 +0.10 (+0.01%) DOW
33,980.32 -171.69 (-0.50%) BTC-GBP
19,489.81 -803.91 (-3.96%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-08-19 | 0.02 | 0.00 | - | - | 5,478 |
| 15.80 | 0.00 | - | - | 3 | 2022-09-16 | 0.05 | 0.00 | - | - | 16 |
| 12.91 | 0.00 | - | 5 | 5 | 2022-10-21 | 0.12 | 0.00 | - | 1 | 183 |
| - | - | - | - | - | 2022-11-18 | 0.13 | -0.10 | -43.48% | 80 | 171 |
| 14.57 | +1.05 | +7.77% | 1 | 30 | 2023-01-20 | 0.40 | 0.00 | - | 1 | 1,637 |
| 17.94 | 0.00 | - | - | 30 | 2023-06-16 | 0.79 | -0.08 | -9.20% | 7 | 165 |
| 14.85 | 0.00 | - | 1 | 32 | 2024-01-19 | 1.40 | 0.00 | - | - | 30 |
© 2022 Yahoo. All rights reserved.
