UK Markets open in 49 mins

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
39.26-1.10 (-2.73%)
At close: 04:00PM EDT
39.23 -0.03 (-0.08%)
After hours: 07:17PM EDT
In the money
Show:ListStraddle
Strike:25.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-08-190.020.00--5,478
15.800.00--32022-09-160.050.00--16
12.910.00-552022-10-210.120.00-1183
-----2022-11-180.13-0.10-43.48%80171
14.57+1.05+7.77%1302023-01-200.400.00-11,637
17.940.00--302023-06-160.79-0.08-9.20%7165
14.850.00-1322024-01-191.400.00--30