Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.30 | 0.00 | - | 4 | 339 | 2024-06-21 | 0.04 | 0.00 | - | 1 | 678 |
| - | - | - | - | - | 2024-07-19 | 0.07 | 0.00 | - | 200 | 185 |
| 11.70 | 0.00 | - | 1 | 87 | 2024-09-20 | 0.21 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 2024-10-18 | 0.31 | 0.00 | - | 6 | 9 |
| 15.56 | 0.00 | - | - | 1 | 2024-11-15 | 0.27 | 0.00 | - | 3 | 22 |
| 15.90 | 0.00 | - | 9 | 35 | 2025-01-17 | 0.46 | 0.00 | - | 2 | 182 |
| - | - | - | - | - | 2026-01-16 | 1.20 | 0.00 | - | 1 | 132 |
© 2024 Yahoo. All rights reserved.