UK markets open in 4 hours 46 minutes

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
40.57+0.57 (+1.42%)
At close: 04:00PM EDT
40.64 +0.07 (+0.17%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:35.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.580.00-2302022-08-190.020.00-155,609
4.630.00-242022-08-260.03-0.03-50.00%11,199
3.930.00-222022-09-020.07-0.03-30.00%769
3.450.00-51512022-09-090.10-0.06-37.50%426
5.50+0.75+15.79%71472022-09-160.14-0.02-12.50%1786,332
-----2022-09-230.570.00-35
4.800.00--12022-09-30-----
3.940.00-51182022-10-210.42-0.08-16.00%248,422
5.820.00-11872022-11-180.71-0.08-10.13%472,984
6.190.00-14932023-01-201.21-0.14-10.37%21426,213
7.100.00-82362023-06-162.32-0.01-0.43%24,176
8.90+0.30+3.49%741312024-01-193.250.00-1289