Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 74 | 2024-04-26 | - | - | - | - | - |
| 0.04 | 0.00 | - | 45 | 50 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 635 | 2024-05-17 | 11.50 | -1.10 | -8.73% | 2 | 0 |
| 0.04 | 0.00 | - | 10 | 18,169 | 2024-06-21 | 12.00 | 0.00 | - | 1,601 | 0 |
| 0.07 | +0.02 | +40.00% | 184 | 3,016 | 2024-07-19 | 10.95 | 0.00 | - | 1,550 | 0 |
| 0.12 | +0.04 | +50.00% | 26 | 1,175 | 2024-09-20 | 11.35 | -0.45 | -3.81% | 940 | 631 |
| 0.16 | 0.00 | - | 1 | 30 | 2024-10-18 | 11.95 | 0.00 | - | 670 | 344 |
| 0.25 | -0.35 | -58.33% | 39 | 109 | 2024-11-15 | 10.65 | 0.00 | - | 2 | 79 |
| 0.50 | +0.04 | +8.70% | 102 | 49,918 | 2025-01-17 | 9.92 | 0.00 | - | 10 | 2,619 |
| 1.14 | +0.18 | +18.75% | 110 | 10 | 2025-06-20 | - | - | - | - | - |
| 1.50 | -0.35 | -18.92% | 1 | 405 | 2026-01-16 | 10.08 | 0.00 | - | 20 | 26 |
© 2024 Yahoo. All rights reserved.