UK markets open in 45 minutes
NIKKEI 225
32,791.80 +483.94 (+1.50%) HANG SENG
16,173.58 -160.79 (-0.98%) CRUDE OIL
71.75 +0.52 (+0.73%) GOLD FUTURES
2,013.70 -0.80 (-0.04%) DOW
36,247.87 +130.47 (+0.36%) Bitcoin GBP
33,666.45 -1,339.94 (-3.83%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:25.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.55 | 0.00 | - | 3 | 154 | 2024-01-19 | 0.04 | 0.00 | - | 3 | 0 |
| 18.15 | 0.00 | - | - | 0 | 2024-03-15 | - | - | - | - | - |
| 17.83 | 0.00 | - | - | 1 | 2024-04-19 | 0.13 | 0.00 | - | 2 | 0 |
| 18.25 | 0.00 | - | 5 | 40 | 2024-06-21 | 0.32 | 0.00 | - | 2 | 3,088 |
| - | - | - | - | - | 2024-07-19 | 0.20 | 0.00 | - | 2 | 0 |
| 18.70 | 0.00 | - | 4 | 0 | 2025-01-17 | 0.42 | 0.00 | - | 1 | 0 |
| 18.50 | 0.00 | - | - | 0 | 2026-01-16 | 0.99 | 0.00 | - | 4 | 0 |
© 2023 Yahoo. All rights reserved.