Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:29AM EDT. Market open.
Strike:38.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | -0.04 | -12.90% | 121 | 728 | 2024-04-26 | 0.04 | -0.41 | -91.11% | 122 | 690 |
| 0.84 | +0.35 | +71.43% | 150 | 256 | 2024-05-03 | 0.28 | -0.37 | -56.92% | 36 | 517 |
| 0.95 | +0.27 | +39.71% | 20 | 28 | 2024-05-10 | 0.46 | -0.22 | -32.35% | 9 | 132 |
| 1.29 | +0.29 | +29.00% | 2 | 70 | 2024-05-24 | 0.72 | -0.20 | -21.74% | 2 | 536 |
| - | - | - | - | - | 2024-05-31 | 1.12 | 0.00 | - | 24 | 31 |
© 2024 Yahoo. All rights reserved.