Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | +0.09 | +90.00% | 1,075 | 5,487 | 2024-05-17 | 0.89 | -0.54 | -37.76% | 47 | 4,713 |
| 0.38 | +0.17 | +80.95% | 87 | 279 | 2024-05-24 | 1.01 | +0.12 | +13.48% | 1 | 51 |
| 0.50 | +0.20 | +66.67% | 83 | 921 | 2024-05-31 | 1.02 | -0.43 | -29.66% | 2 | 69 |
| 0.63 | +0.22 | +53.66% | 10 | 93 | 2024-06-07 | 1.42 | +0.41 | +40.59% | 1 | 36 |
| 0.59 | +0.10 | +20.41% | 2 | 1,834 | 2024-06-14 | 1.22 | 0.00 | - | 2 | 2 |
| 0.86 | +0.29 | +50.88% | 1,353 | 5,789 | 2024-06-21 | 1.25 | -0.46 | -26.90% | 214 | 14,152 |
| 0.63 | 0.00 | - | 50 | 50 | 2024-06-28 | - | - | - | - | - |
| 1.16 | +0.31 | +36.47% | 230 | 2,981 | 2024-07-19 | 1.65 | -0.64 | -27.95% | 4 | 7,644 |
| 2.00 | +0.34 | +20.48% | 90 | 3,856 | 2024-09-20 | 2.25 | -0.53 | -19.06% | 268 | 2,631 |
| 1.80 | -0.11 | -5.76% | 1 | 4,260 | 2024-10-18 | 2.58 | -0.32 | -11.03% | 42 | 1,692 |
| 2.67 | +0.41 | +18.14% | 94 | 333 | 2024-11-15 | 2.86 | -0.39 | -12.00% | 90 | 294 |
| 2.83 | 0.00 | - | 3,945 | 8,128 | 2025-01-17 | 3.20 | 0.00 | - | 1 | 9,524 |
| 4.40 | 0.00 | - | 6 | 100 | 2025-06-20 | 4.15 | 0.00 | - | 25 | 177 |
| 5.00 | 0.00 | - | 6 | 784 | 2026-01-16 | 5.59 | 0.00 | - | 3 | 444 |
© 2024 Yahoo. All rights reserved.