UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
78.81 +0.43 (+0.55%) GOLD FUTURES
2,326.90 +2.70 (+0.12%) DOW
38,966.38 +82.12 (+0.21%) Bitcoin GBP
49,830.06 -1,179.48 (-2.31%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Strike:52.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 60 | 17 | 2024-05-17 | - | - | - | - | - |
| 0.02 | 0.00 | - | 60 | 3,053 | 2024-06-21 | 6.96 | 0.00 | - | 1 | 0 |
| 0.05 | -0.01 | -16.67% | 2 | 511 | 2024-07-19 | 7.55 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 10 | 201 | 2024-09-20 | 13.90 | 0.00 | - | 39 | 31 |
| 0.08 | 0.00 | - | 1 | 189 | 2024-10-18 | 10.78 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 100 | 5,202 | 2024-11-15 | 13.90 | 0.00 | - | 110 | 281 |
| 0.25 | 0.00 | - | 7 | 1,634 | 2025-01-17 | 14.05 | 0.00 | - | 400 | 297 |
| 0.98 | 0.00 | - | 5 | 18 | 2025-06-20 | - | - | - | - | - |
| 1.46 | 0.00 | - | 2 | 1,095 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.