UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,313.40 +3.80 (+0.16%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,181.65 +1,089.32 (+2.36%)
CIM Commercial Trust Corporation (CMCT)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCT240517C00005000 | 2024-05-02 9:54AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 70 | 20 | 137.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCT240517P00002500 | 2024-04-26 9:31AM EDT | 2.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 277.34% |
| CMCT240517P00005000 | 2024-04-02 3:49PM EDT | 5.00 | 0.95 | 1.70 | 2.10 | 0.00 | - | 3 | 3 | 137.50% |
© 2024 Yahoo. All rights reserved.