UK markets open in 4 hours 26 minutes
NIKKEI 225
38,892.00 +274.90 (+0.71%) HANG SENG
18,779.72 -415.88 (-2.17%) CRUDE OIL
76.95 -0.62 (-0.80%) GOLD FUTURES
2,373.40 -19.50 (-0.81%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,576.18 -613.38 (-1.11%)
CIM Commercial Trust Corporation (CMCT)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCT240920C00002500 | 2024-04-08 2:08PM EDT | 2024-09-20 | 1.25 | 0.00 | 1.45 | 0.00 | - | 1 | 0 | 61.72% |
| CMCT241220C00002500 | 2024-05-14 3:36PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.90 | 0.00 | - | 1 | 2 | 70.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCT240621P00002500 | 2023-12-11 2:30PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 20 | 94.53% |
| CMCT240920P00002500 | 2024-02-27 10:32AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.75 | 0.00 | - | 100 | 25 | 97.46% |
| CMCT241220P00002500 | 2024-04-30 1:20PM EDT | 2024-12-20 | 0.16 | 0.05 | 0.80 | 0.00 | - | - | 53 | 80.08% |
© 2024 Yahoo. All rights reserved.