UK markets open in 1 hour 32 minutes
NIKKEI 225
39,084.59 +467.49 (+1.21%) HANG SENG
18,902.51 -293.09 (-1.53%) CRUDE OIL
77.03 -0.54 (-0.70%) GOLD FUTURES
2,374.40 -18.50 (-0.77%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,552.95 -318.71 (-0.58%)
CIM Commercial Trust Corporation (CMCT)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCT240621C00005000 | 2024-05-22 10:34AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CMCT240920C00005000 | 2024-05-06 10:33AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| CMCT241220C00005000 | 2024-05-02 9:54AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCT240621P00005000 | 2024-05-14 3:55PM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMCT240920P00005000 | 2024-05-14 3:35PM EDT | 2024-09-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMCT241220P00005000 | 2024-05-14 3:35PM EDT | 2024-12-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.