UK markets open in 31 minutes
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,677.15 +123.54 (+0.63%) CRUDE OIL
80.30 +0.24 (+0.30%) GOLD FUTURES
2,449.80 +32.40 (+1.34%) DOW
40,003.59 +134.19 (+0.34%) Bitcoin GBP
52,794.25 -58.62 (-0.11%)
CIM Commercial Trust Corporation (CMCT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCT240920C00002500 | 2024-04-08 2:08PM EDT | 2024-09-20 | 1.25 | 0.00 | 1.45 | 0.00 | - | 1 | 0 | 69.14% |
| CMCT241220C00002500 | 2024-05-14 3:36PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCT240621P00002500 | 2023-12-11 2:30PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 20 | 85.16% |
| CMCT240920P00002500 | 2024-02-27 10:32AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.75 | 0.00 | - | 100 | 25 | 93.36% |
| CMCT241220P00002500 | 2024-04-30 1:20PM EDT | 2024-12-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.