UK markets open in 5 hours 59 minutes
NIKKEI 225
39,317.26 +279.10 (+0.71%) HANG SENG
18,366.95 -109.85 (-0.59%) CRUDE OIL
78.01 +0.27 (+0.35%) GOLD FUTURES
2,328.40 +1.40 (+0.06%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,518.41 -90.07 (-0.16%)
CME Group Inc. (CME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 102.92 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.01 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-12-20 | 0.13 | 0.00 | - | - | 8 |
| 89.45 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.15 | 0.00 | - | 1 | 176 |
| - | - | - | - | - | 2026-01-16 | 1.66 | -1.16 | -41.13% | 1 | 1 |
© 2024 Yahoo. All rights reserved.