UK markets open in 7 hours 41 minutes
NIKKEI 225
39,038.16 +354.23 (+0.92%) HANG SENG
18,366.95 -109.85 (-0.59%) CRUDE OIL
78.08 +0.34 (+0.44%) GOLD FUTURES
2,326.90 -0.10 (-0.00%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,537.11 -138.86 (-0.25%)
CME Group Inc. (CME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.13 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.05 | -0.03 | -37.50% | 10 | 223 |
| 64.02 | 0.00 | - | 1 | 4 | 2024-09-20 | 0.40 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 2024-10-18 | 1.40 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-11-15 | 1.00 | 0.00 | - | 15 | 17 |
| 56.20 | 0.00 | - | 10 | 0 | 2024-12-20 | 0.69 | 0.00 | - | 1 | 9 |
| 56.33 | 0.00 | - | 13 | 12 | 2025-01-17 | 1.25 | 0.00 | - | 1 | 143 |
| - | - | - | - | - | 2025-06-20 | 2.40 | 0.00 | - | 1 | 3 |
| 63.00 | 0.00 | - | 1 | 3 | 2026-01-16 | 4.81 | 0.00 | - | 2 | 26 |
© 2024 Yahoo. All rights reserved.