UK markets open in 2 hours 42 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,413.79 +206.66 (+1.14%) CRUDE OIL
79.21 +0.26 (+0.33%) GOLD FUTURES
2,311.90 +2.30 (+0.10%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,655.38 +1,936.08 (+4.23%)
CME Group Inc. (CME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-21 | 0.10 | 0.00 | - | 5 | 477 |
| - | - | - | - | - | 2024-09-20 | 0.50 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-10-18 | 0.80 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-11-15 | 1.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-12-20 | 1.52 | +0.24 | +18.75% | 1 | 1 |
| 35.99 | 0.00 | - | 1 | 2 | 2025-01-17 | 1.90 | 0.00 | - | 1 | 281 |
| - | - | - | - | - | 2026-01-16 | 5.48 | 0.00 | - | 1 | 29 |
© 2024 Yahoo. All rights reserved.