UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.48 0.00 (0.00%) GOLD FUTURES
2,320.20 -11.00 (-0.47%) DOW
38,912.86 +60.59 (+0.16%) Bitcoin GBP
50,456.20 +25.85 (+0.05%)
CME Group Inc. (CME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Strike:165.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.45 | 0.00 | - | 1 | 10 | 2024-06-21 | 0.15 | 0.00 | - | 13 | 235 |
| - | - | - | - | - | 2024-09-20 | 0.98 | 0.00 | - | 1 | 52 |
| - | - | - | - | - | 2024-10-18 | 1.30 | 0.00 | - | 16 | 16 |
| - | - | - | - | - | 2024-11-15 | 3.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-12-20 | 2.64 | 0.00 | - | 186 | 191 |
| 55.88 | 0.00 | - | 4 | 6 | 2025-01-17 | 3.55 | 0.00 | - | 1 | 106 |
| 53.60 | 0.00 | - | 1 | 3 | 2026-01-16 | 8.30 | +0.70 | +9.21% | 1 | 27 |
© 2024 Yahoo. All rights reserved.