CME Group Inc. (CME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Strike:175.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.16 | 0.00 | - | - | 2 |
| 46.00 | 0.00 | - | 1 | 39 | 2024-06-21 | 0.20 | -0.04 | -16.67% | 1 | 445 |
| 33.70 | 0.00 | - | 5 | 5 | 2024-09-20 | 1.20 | 0.00 | - | 10 | 26 |
| - | - | - | - | - | 2024-10-18 | 1.60 | 0.00 | - | 2 | 5 |
| 39.90 | 0.00 | - | 2 | 5 | 2024-11-15 | 2.40 | 0.00 | - | 2 | 3 |
| 41.35 | 0.00 | - | 10 | 20 | 2024-12-20 | 2.95 | 0.00 | - | 2 | 114 |
| 41.40 | 0.00 | - | 10 | 52 | 2025-01-17 | 4.90 | 0.00 | - | 1 | 240 |
| 41.50 | 0.00 | - | 1 | 6 | 2026-01-16 | 9.68 | 0.00 | - | 1 | 16 |
© 2024 Yahoo. All rights reserved.