UK markets open in 3 hours 37 minutes
NIKKEI 225
38,688.66 +452.59 (+1.18%) HANG SENG
18,470.73 -107.57 (-0.58%) CRUDE OIL
78.77 +0.29 (+0.37%) GOLD FUTURES
2,331.10 -0.10 (-0.00%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,693.36 -134.30 (-0.26%)
CME Group Inc. (CME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.10 | 0.00 | - | 4 | 7 |
| 28.84 | 0.00 | - | 1 | 6 | 2024-06-21 | 0.42 | 0.00 | - | 3 | 153 |
| 42.60 | 0.00 | - | 4 | 6 | 2024-09-20 | 1.57 | 0.00 | - | 1 | 52 |
| - | - | - | - | - | 2024-10-18 | 2.25 | 0.00 | - | 1 | 4 |
| 40.30 | 0.00 | - | 10 | 12 | 2024-11-15 | 3.10 | 0.00 | - | - | 1 |
| 40.99 | 0.00 | - | 10 | 30 | 2024-12-20 | 3.80 | -0.08 | -2.06% | 3 | 2 |
| 41.05 | 0.00 | - | 10 | 155 | 2025-01-17 | 5.10 | 0.00 | - | 1 | 282 |
| 43.20 | 0.00 | - | 1 | 1 | 2025-06-20 | - | - | - | - | - |
| 47.35 | 0.00 | - | 1 | 2 | 2026-01-16 | 10.90 | 0.00 | - | 1 | 22 |
© 2024 Yahoo. All rights reserved.