UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,455.57 -20.35 (-0.11%) CRUDE OIL
78.40 +0.29 (+0.37%) GOLD FUTURES
2,319.90 +11.30 (+0.49%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,968.23 +597.36 (+1.19%)
CME Group Inc. (CME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.90 | 0.00 | - | 2 | 2 | 2024-05-17 | 0.15 | -0.02 | -11.76% | 3 | 17 |
| 30.36 | 0.00 | - | 1 | 32 | 2024-06-21 | 0.70 | +0.10 | +16.67% | 3 | 142 |
| 33.40 | 0.00 | - | 1 | 30 | 2024-09-20 | 2.45 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 2024-10-18 | 3.20 | 0.00 | - | 23 | 46 |
| 35.20 | 0.00 | - | 2 | 63 | 2024-11-15 | 3.20 | 0.00 | - | 1 | 9 |
| 36.55 | 0.00 | - | 3 | 354 | 2024-12-20 | 4.40 | 0.00 | - | 1 | 31 |
| 36.66 | 0.00 | - | 3 | 486 | 2025-01-17 | 6.40 | +0.20 | +3.23% | 61 | 292 |
| - | - | - | - | - | 2026-01-16 | 12.09 | 0.00 | - | 5 | 106 |
© 2024 Yahoo. All rights reserved.