CME Group Inc. (CME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:190.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.50 | 0.00 | - | 1 | 147 | 2024-06-21 | 0.73 | 0.00 | - | 14 | 567 |
| 24.00 | 0.00 | - | 2 | 2 | 2024-07-19 | 1.70 | 0.00 | - | 10 | 148 |
| 14.99 | 0.00 | - | 2 | 3 | 2024-08-16 | 2.47 | 0.00 | - | 1 | 8 |
| 16.45 | 0.00 | - | 3 | 39 | 2024-09-20 | 3.84 | 0.00 | - | 10 | 94 |
| 25.80 | 0.00 | - | 3 | 4 | 2024-10-18 | 4.88 | 0.00 | - | 5 | 18 |
| 32.10 | 0.00 | - | 1 | 0 | 2024-11-15 | 4.40 | 0.00 | - | 4 | 13 |
| 20.25 | 0.00 | - | 64 | 318 | 2024-12-20 | 4.08 | 0.00 | - | 1 | 31 |
| 20.44 | 0.00 | - | 64 | 534 | 2025-01-17 | 8.80 | 0.00 | - | 3 | 517 |
| - | - | - | - | - | 2025-06-20 | 9.00 | 0.00 | - | 1 | 14 |
| 38.30 | 0.00 | - | 2 | 5 | 2026-01-16 | 13.80 | 0.00 | - | 1 | 63 |
© 2024 Yahoo. All rights reserved.