UK markets open in 6 hours 55 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.08 +0.08 (+0.10%) GOLD FUTURES
2,333.30 +22.30 (+0.96%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,561.84 -1,801.71 (-3.73%)
CME Group Inc. (CME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.10 | +1.10 | +7.86% | 8 | 6 | 2024-05-17 | 0.28 | -0.10 | -26.32% | 40 | 258 |
| 18.90 | 0.00 | - | 9 | 293 | 2024-06-21 | 1.54 | +0.16 | +11.59% | 26 | 233 |
| 22.25 | 0.00 | - | 1 | 66 | 2024-09-20 | 4.20 | 0.00 | - | 12 | 75 |
| - | - | - | - | - | 2024-10-18 | 5.00 | 0.00 | - | 12 | 18 |
| 27.70 | 0.00 | - | 9 | 42 | 2024-11-15 | 5.40 | 0.00 | - | 1 | 17 |
| 25.97 | 0.00 | - | 55 | 561 | 2024-12-20 | 6.30 | 0.00 | - | 1 | 196 |
| 29.74 | 0.00 | - | 2 | 684 | 2025-01-17 | 8.60 | 0.00 | - | 3 | 135 |
| - | - | - | - | - | 2025-06-20 | 11.10 | 0.00 | - | - | 1 |
| 36.83 | 0.00 | - | 1 | 4 | 2026-01-16 | 15.10 | 0.00 | - | 1 | 48 |
© 2024 Yahoo. All rights reserved.