CME Group Inc. (CME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.80 | -0.45 | -20.00% | 40 | 372 | 2024-05-17 | 4.00 | -0.50 | -11.11% | 62 | 661 |
| 4.40 | -0.20 | -4.35% | 28 | 1,303 | 2024-06-21 | 6.79 | +0.29 | +4.46% | 8 | 1,117 |
| 9.80 | 0.00 | - | 12 | 21 | 2024-09-20 | 9.30 | 0.00 | - | 1 | 66 |
| 10.60 | -2.90 | -21.48% | 1 | 7 | 2024-10-18 | 10.85 | +0.25 | +2.36% | 1 | 60 |
| 13.30 | 0.00 | - | 3 | 23 | 2024-11-15 | 9.70 | 0.00 | - | 2 | 4 |
| 20.85 | 0.00 | - | 3 | 89 | 2024-12-20 | 12.20 | 0.00 | - | 3 | 25 |
| 13.33 | -1.77 | -11.72% | 1 | 491 | 2025-01-17 | 15.80 | +0.30 | +1.94% | 21 | 283 |
| - | - | - | - | - | 2025-06-20 | 17.00 | 0.00 | - | 1 | 0 |
| 29.30 | 0.00 | - | 2 | 41 | 2026-01-16 | 21.10 | 0.00 | - | 2 | 68 |
© 2024 Yahoo. All rights reserved.